Customer Service / Try ABCNET / Cyber Ad / Money Mart / Infotainment / Net Learning
/ Free Talk
|
20 Most Active Stocks by Shares at 14:02:01 Symbol Name Last Chg(%) High Low Volume Turnover 1802 CL-HSI @EP9911 0.032 -8.5 0.038 0.030 195,440,000 6,683,550 383 CHINA ONLINE 0.221 7.0 0.224 0.206 179,180,000 38,680,540 1841 AA-C MER*C0001 0.204 6.0 0.230 0.193 162,860,000 33,731,460 1857 CL-NWD @EC0004 0.350 16.0 0.350 0.310 149,690,000 49,938,800 211 STYLAND HOLD 0.067 1.0 0.068 0.066 130,121,999 8,715,593 1138 CHINA SHIP DEV 2.025 6.0 2.175 1.960 117,024,000 241,468,810 1197 LS ELECTRIC 0.113 0.0 0.116 0.112 111,510,000 12,689,230 1863 SG-HSI @EP0004 0.162 1.0 0.164 0.158 100,000,000 16,191,430 418 FOUNDER (HK) 3.450 20.0 3.575 3.000 99,491,800 337,213,240 1799 AA-HSBC @EC0001 0.900 21.0 0.910 0.700 99,200,000 84,613,880 231 FAIRYOUNG HOLD 0.340 7.0 0.355 0.315 87,762,000 29,270,360 1186 PAC CENT CYBER 6.550 4.0 6.550 6.250 87,149,500 560,804,600 670 CHINA EAST AIR 1.170 -3.3 1.260 1.130 84,526,000 102,540,880 273 CHINA UNITED 0.029 3.0 0.030 0.028 74,880,000 2,160,500 606 LS HIGH-TECH 0.138 -0.7 0.142 0.138 73,590,000 10,287,540 74 GREAT WALL TECH 6.550 11.0 6.700 5.850 68,915,000 433,289,900 1822 SG-SH IN@EC0001 0.465 -8.8 0.540 0.450 65,930,000 31,871,750 256 CHINA EB TECH 0.990 1.0 1.040 0.980 61,714,000 62,325,780 409 STONE ELECTRON 2.450 11.0 2.550 2.225 60,220,000 146,193,150 245 SING H K PPT 0.031 3.0 0.031 0.030 55,950,000 1,732,950
20 Most Active Stocks by Turnover at 14:02:12 Symbol Name Last Chg(%) High Low Volume Turnover 13 HUTCHISON 91.000 2.0 91.000 88.750 7,185,560 645,902,167 2800 TRACKER FUND 14.550 0.3 14.600 14.450 43,419,100 627,522,520 5 HSBC HOLDINGS 98.750 0.7 99.250 97.750 6,352,262 625,677,802 1186 PAC CENT CYBER 6.550 4.0 6.550 6.250 87,149,500 560,804,600 74 GREAT WALL TECH 6.550 11.0 6.700 5.850 68,915,000 433,289,900 8 CWHKT 19.750 -1.9 20.150 19.300 21,647,047 430,482,001 1 CHEUNG KONG 82.000 0.9 82.250 80.500 4,794,000 389,597,127 941 CHINA TELECOM 34.900 -1.6 36.000 34.600 9,817,770 345,021,759 418 FOUNDER (HK) 3.450 20.0 3.575 3.000 99,491,800 337,213,240 1199 COSCO PACIFIC 7.200 -2.0 7.700 7.150 35,975,000 266,948,408 1138 CHINA SHIP DEV 2.025 6.0 2.175 1.960 117,024,000 241,468,810 144 CHINA MER HOLD 7.300 -0.7 7.700 7.200 28,520,000 213,155,500 17 NEW WORLD DEV 16.150 5.0 16.250 15.400 12,511,464 199,473,966 16 SHK PPT 72.000 3.0 72.250 69.000 2,785,163 197,070,132 12 HENDERSON LAND 41.500 5.0 41.600 39.500 3,858,000 156,445,178 409 STONE ELECTRON 2.450 11.0 2.550 2.225 60,220,000 146,193,150 165 CHINA EB LTD 6.850 -3.5 7.400 6.750 19,672,000 138,536,610 23 BANK OF E ASIA 20.150 5.0 20.400 18.900 6,297,727 124,793,218 11 HANG SENG BANK 86.000 1.0 86.250 84.500 1,442,500 123,169,123 301 NEW WORLD INFRA 9.850 16.0 10.150 8.700 12,265,636 119,898,266
|
Customer Service / Try ABCNET / Cyber Ad / Money Mart / Infotainment / Net Learning
/ Free Talk
|
